Stock Price
| EMC Insurance Group Inc. | Last Update: 01.03.2008 |
| 2007 | High | Low | Cash Dividends Declared |
| First Quarter | $34.92 | $24.85 | $0.17 |
| Second Quarter | $26.59 | $23.72 | $0.17 |
| Third Quarter | $27.67 | $22.52 | $0.17 |
| Fourth Quarter | $29.50 | $22.85 | $0.18 |
| Year-End Close$23.67 | |||
| 2006 | High | Low | Cash Dividends Declared |
| First Quarter | $30.05 | $19.64 | $0.16 |
| Second Quarter | $33.00 | $25.16 | $0.16 |
| Third Quarter | $36.76 | $27.09 | $0.16 |
| Fourth Quarter | $37.12 | $27.71 | $0.17 |
| Year-End Close$34.12 | |||
| 2005 | High | Low | Cash Dividends Declared |
| First Quarter | $22.08 | $17.02 | $0.15 |
| Second Quarter | $19.00 | $15.84 | $0.15 |
| Third Quarter | $19.35 | $17.03 | $0.15 |
| Fourth Quarter | $20.50 | $17.47 | $0.16 |
| Year-End Close$19.94 | |||
| 2004 | High | Low | Cash Dividends Declared |
| First Quarter | $24.60 | $20.00 | $0.15 |
| Second Quarter | $25.51 | $19.11 | $0.15 |
| Third Quarter | $24.00 | $18.65 | $0.15 |
| Fourth Quarter | $22.50 | $19.74 | $0.15 |
| Year-End Close$21.64 | |||
| 2003 | High | Low | Cash Dividends Declared |
| First Quarter | $19.45 | $15.50 | $0.15 |
| Second Quarter | $20.85 | $18.00 | $0.15 |
| Third Quarter | $21.64 | $17.52 | $0.15 |
| Fourth Quarter | $22.10 | $16.40 | $0.15 |
| Year-End Close$21.14 | |||
| 2002 | High | Low | Cash Dividends Declared |
| First Quarter | $19.90 | $15.95 | $0.15 |
| Second Quarter | $23.50 | $15.00 | $0.15 |
| Third Quarter | $17.20 | $13.25 | $0.15 |
| Fourth Quarter | $19.40 | $13.50 | $0.15 |
| Year-End Close$17.87 | |||
| 2001 | High | Low | Cash Dividends Declared |
| First Quarter | $13.13 | $10.19 | $0.15 |
| Second Quarter | $15.85 | $11.72 | $0.15 |
| Third Quarter | $16.00 | $13.34 | $0.15 |
| Fourth Quarter | $18.75 | $13.01 | $0.15 |
| Year-End Close$17.15 | |||
| 2000 | High | Low | Cash Dividends Declared |
| First Quarter | $10.00 | $7.63 | $0.15 |
| Second Quarter | $ 9.13 | $6.81 | $0.15 |
| Third Quarter | $11.38 | $8.50 | $0.15 |
| Fourth Quarter | $12.13 | $9.25 | $0.15 |
| Year-End Close$11.75 | |||
| 1999 | High | Low | Cash Dividends Declared |
| First Quarter | $12.88 | $10.63 | $0.15 |
| Second Quarter | $12.75 | $9.25 | $0.15 |
| Third Quarter | $13.38 | $9.63 | $0.15 |
| Fourth Quarter | $10.50 | $9.00 | $0.15 |
| Year-End Close $9.13 | |||
