EMC Insurance Group Inc.
 
Home > Investors > Stock Price
EMCI Summary
Stock Price
News Releases
Presentations
Annual Reports/Proxy
Investor Calendar
SEC Filings
Corporate Governance
Stockholder Information
 

Stock Price

The Company completed a three for two stock split on June 23, 2015, and the common stock began trading at its new split-adjusted price on June 24, 2015. In compliance with accounting standards, all prior period per share amounts have been adjusted to reflect the stock split.

EMC Insurance Group Inc. Per Share Information
Last Update: 05.25.17

2017 High Low Cash Dividends Declared
First Quarter $31.47 $26.84 $0.2100
Second Quarter     $0.2100
First Quarter Close $28.06    
       
2016 High Low Cash Dividends Declared
First Quarter $25.99 $21.62 $0.1900
Second Quarter $28.01 $24.02 $0.1900
Third Quarter $29.01 $24.71 $0.1900
Fourth Quarter $31.18 $23.45 $0.2100
Year-End Close $30.01    
       
2015 High Low Cash Dividends Declared
First Quarter $23.93 $19.84 $0.1667
Second Quarter $26.00 $21.67 $0.1667
Third Quarter $26.52 $20.23 $0.1700
Fourth Quarter $26.83 $22.20 $0.1900
Year-End Close $25.30    
       
2014 High Low Cash Dividends Declared
First Quarter $24.33 $17.49 $0.1533
Second Quarter $24.33 $20.01 $0.1533
Third Quarter $22.08 $18.76 $0.1533
Fourth Quarter $23.81 $18.89 $0.1667
Year-End Close $23.64    
       
2013 High Low Cash Dividends Declared
First Quarter $18.27 $15.45 $0.1400
Second Quarter $19.53 $16.85 $0.1400
Third Quarter $20.51 $16.95 $0.1400
Fourth Quarter $23.65 $18.03 $0.1533
Year-End Close $20.41    
       
2012 High Low Cash Dividends Declared
First Quarter $16.19 $12.99 $0.1333
Second Quarter $14.17 $12.67 $0.1333
Third Quarter $14.88 $12.70 $0.1333
Fourth Quarter $16.03 $13.23 $0.1400
Year-End Close $15.92